바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (August 19, 2018)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Thursday, August 16, 2018

Yields
Yields
2016 2017 2018 Change
End of Dec. End of Dec. End of Jul. Aug.13 Aug.14 Aug.16 Day to Day From End of
2017
Call
(1 Day)
1.24 1.55 1.49 1.48 1.49 1.49 0.00 -0.06
CD
(91 days)
1.52 1.66 1.65 1.65 1.65 1.65 0.00 -0.01
Treasury Bonds
(3 yrs)
1.64 2.14 2.12 2.05 2.06 2.05 -0.01 -0.09
Treasury Bonds
(5 yrs)
1.80 2.34 2.36 2.28 2.29 2.27 -0.02 -0.08
Corporate Bonds
(3 yrs, AA-)
2.13 2.68 2.78 2.71 2.72 2.71 -0.01 0.03


Stock Prices
Stock Prices
2016 2016 2018 Change
End of Dec. End of Dec. End of Jul. Aug.13 Aug.14 Aug.16 Day to Day From End of
2017
KOSPI 2,026.46 2,467.49 2,295.26 2,248.45 2,258.91 2,240.80 -0.80% -9.19%
Trading Volume
(100 M, daily average)
- 42,744 48,111 58,735 47,686 59,407 21.94% -
KOSDAQ 631.44 798.42 775.52 755.65 761.94 761.18 -0.10% -4.66%
Foreign Net Buying
(100 M, during the period)
1,380 1,409 -1,332 -2,308 747 -2,057 -2,804 -


Exchange rate
Exchange rate
2016 2017 2018 Change
End of Dec. End of Dec. End of Jul. Aug.13 Aug.14 Aug.16 Day to Day From End of
2017
₩ / U$ 1,207.70 1,070.50 1,118.70 1,133.90 1,127.90 1,130.10 0.20 5.57
Forwards
(NDF, January)
1,207.70 1,070.00 1,118.10 1,133.40 1,127.60 1,129.50 0.17 5.56
₩ / ¥100 1,035.41 949.28 1,004.85 1,027.83 1,016.86 1,019.67 0.28 7.42
¥ / U$ 116.64 112.77 111.33 110.32 110.92 110.83 -0.08 -1.72
U$ / EUR 1.045 1.193 1.171 1.14 1.142 1.138 -0.37 -4.56
CNY / U$ 6.955 6.543 6.826 6.871 6.878 6.894 0.23 5.36
  • Average exchange rate for 2017: (₩/U$) KRW 1,130.5 (₩/¥100) KRW 1007.9
  • Average exchange rates for 2018 (18.1.1~present) : (₩/U$) KRW 1086.3 (₩/¥100) KRW 993.8
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2016 2017 2018 Change
End of Dec. End of Dec. End of Jul. Aug.13 Aug.14 Aug.16 Day to Day From End of
2017
LIBOR
(Dollar, March, %)
1.00 1.69 2.34 2.32 2.32 - 0.00 0.62
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 19,763 24,719 25,415 25,188 25,300 - 0.45% 2.35%
NIKKEI 19,114 22,765 22,554 21,857 22,356 22,192 -0.73% -2.52%
SHANGHAI COMP 3,098 3,307 2,876 2,786 2,781 2,705 -2.72% -18.20%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
25 76 66 67 66 - -1 -10.00
CDS Spread
(5 yrs, bp)
44 56 42 44 43 43 0 -13.49
CRS Spread
(1 yr, %)
1.00 1.38 1.31 1.23 1.25 1.25 0.00 -0.13


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2016 2017 2018 Change
End of Dec. End of Dec. End of Jul. Aug.10 Aug.13 Aug.14 Day to Day From End of
2017
Dubai crude
($/barrel)
53.83 64.33 73.69 70.55 71.25 71.79 0.76% 11.60%
WTI crude
($/barrel)
53.72 60.42 68.76 67.63 67.20 67.04 -0.24% 10.96%
Raw sugar
(cent/pound)
19.51 15.16 10.55 10.54 10.30 10.34 0.39% -31.79%
Wheat
(cent/bushel)
408 427 554 547 534 561 5.06% 31.38%
Soybeans
(cent/bushel)
1,004 962 919 862 869 880 1.27% -8.52%
Corn
(cent/bushel)
352 351 387 372 371 377 1.62% 7.41%
Copper
($/ton)
5,501 7,157 6,213 6,120 6,081 6,059 -0.36% -15.34%
Aluminum
($/ton)
1,714 2,242 2,061 2,039 2,052 2,038 -0.68% -9.10%
  • Average oil prices for 2017 : (Dubai) $64.37, (WTI) $60.37
  • Average oil prices for 2018 (18.1.1~present) : (Dubai) $68.98, (WTI) $66.30