바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (January 19, 2019)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Friday, January 18, 2019

Yields
Yields
2016 2017 2019 Change
End of Dec. End of Dec. End of Dec. 2018 Jan.16 Jan.17 Jan.18 Day to Day From End of
2018
Call
(1 Day)
1.24 1.55 1.82 1.74 1.75 1.75 0 -0.07
CD
(91 days)
1.52 1.66 1.93 1.86 1.86 1.86 0 -0.07
Treasury Bonds
(3 yrs)
1.64 2.14 1.82 1.80 1.80 1.81 0.02 -0.00
Treasury Bonds
(5 yrs)
1.80 2.34 1.88 1.87 1.87 1.90 0 0.01
Corporate Bonds
(3 yrs, AA-)
2.13 2.68 2.29 2.26 2.26 2.27 0.01 -0.02


Stock Prices
Stock Prices
2016 2017 2019 Change
End of Dec. End of Dec. End of Dec. 2018 Jan.16 Jan.17 Jan.18 Day to Day From End of
2018
KOSPI 2,026.46 2,467.49 2,041.04 2,106.10 2,107.06 2,124.28 0.82% 4.08%
Trading Volume
(100 M, daily average)
- 42,744 41,207 52,919 56,762 51,748 81.08% -
KOSDAQ 631.44 798.42 675.65 693.38 686.35 696.34 1.46% 3.06%
Foreign Net Buying
(100 M, during the period)
1,380 1,409 2,730 535 1,584 1,705 8 -


Exchange rate
Exchange rate
2016 2017 2019 Change
End of Dec. End of Dec. End of Dec. 2018 Jan.16 Jan.17 Jan.18 Day to Day From End of
2018
₩ / U$ 1,207.70 1,070.50 1,115.70 1,120.10 1,122.50 1,121.90 -0.05 0.56
Forwards
(NDF, January)
1,207.70 1,070.00 1,114.90 1,119.20 1,121.30 1,120.80 -0.04 0.53
₩ / ¥100 1,035.41 949.28 1,008.86 1,032.92 1,030.86 1,026.16 -0.46 1.71
¥ / U$ 116.64 112.77 110.59 108.44 108.89 109.33 0.40 -1.14
U$ / EUR 1.045 1.193 1.146 1.14 1.139 1.139 0.04 -0.57
CNY / U$ 6.955 6.543 6.852 6.763 6.763 6.777 0.21 -1.09
  • Average exchange rate for 2017: (₩/U$) KRW 1,130.5 (₩/¥100) KRW 1007.9
  • Average exchange rates for 2018 (18.1.1~present) : (₩/U$) KRW 1098.6 (₩/¥100) KRW 996.2
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2016 2017 2019 Change
End of Dec. End of Dec. End of Dec. 2018 Jan.16 Jan.17 Jan.18 Day to Day From End of
2018
LIBOR
(Dollar, March, %)
1.00 1.69 2.81 2.77 2.78 - 0.01 0.03
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 19,763 24,719 23,062 24,402 24,370 - 0.67% 5.67%
NIKKEI 19,114 22,765 20,015 20,443 20,402 20,666 1.29% 3.25%
SHANGHAI COMP 3,098 3,307 2,494 2,570 2,560 2,596 1.42% 4.09%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
25 76 63 59 56 - 3.00 -7.00
CDS Spread
(5 yrs, bp)
44 56 40 35 35 35 0.57 -5.61
CRS Spread
(1 yr, %)
1.00 1.38 1.21 1.32 1.31 1.33 0.02 0.12


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2016 2017 2019 Change
End of Dec. End of Dec. End of Dec. 2018 Jan.15 Jan.16 Jan.17 Day to Day From End of
2017
Dubai crude
($/barrel)
53.83 64.33 52.86 58.63 60.15 60.03 -0.20% 13.56%
WTI crude
($/barrel)
53.72 60.42 45.33 52.11 52.31 52.07 -0.46% 14.87%
Raw sugar
(cent/pound)
19.51 15.16 12.39 60.64 61.32 61.18 -0.23% 17.20%
Wheat
(cent/bushel)
408 427 512 511 513 518 0.97% 1.17%
Soybeans
(cent/bushel)
1,004 962 896 893 895 908 1.45% 1.34%
Corn
(cent/bushel)
352 351 376 371 374 380 1.60% 1.06%
Copper
($/ton)
5,501 7,157 6,018 5,882 5,911 5,933 0.37% -1.41%
Aluminum
($/ton)
1,714 2,242 1,881 1,810 1,840 1,804 -1.96% -4.09%
  • Average oil prices for 2017 : (Dubai) $64.37, (WTI) $60.37
  • Average oil prices for 2018 (18.1.1~present) : (Dubai) $70.72, (WTI) $66.40