바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (December 14, 2018)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Wednesday, December 12, 2018

Yields
Yields
2016 2017 2018 Change
End of Dec. End of Dec. End of Nov. Dec.10 Dec.11 Dec.12 Day to Day From End of
2017
Call
(1 Day)
1.24 1.55 1.49 1.75 1.76 1.76 0.00 0.21
CD
(91 days)
1.52 1.66 1.90 1.90 1.90 1.90 0.00 0.24
Treasury Bonds
(3 yrs)
1.64 2.14 1.90 1.80 1.79 1.80 0.01 -0.33
Treasury Bonds
(5 yrs)
1.80 2.34 1.97 1.87 1.88 1.91 0.03 -0.44
Corporate Bonds
(3 yrs, AA-)
2.13 2.68 2.37 2.29 2.28 2.29 0.01 -0.39


Stock Prices
Stock Prices
2016 2016 2018 Change
End of Dec. End of Dec. End of Nov. Dec.10 Dec.11 Dec.12 Day to Day From End of
2017
KOSPI 2,026.46 2,467.49 2,096.86 2,053.79 2,052.97 2,082.57 1.44% -15.60%
Trading Volume
(100 M, daily average)
- 42,744 73,168 46,975 48,725 53,122 5.81% -
KOSDAQ 631.44 798.42 695.76 670.39 661.01 676.48 2.34% -15.27%
Foreign Net Buying
(100 M, during the period)
1,380 1,409 -963 -3,013 -2,009 410 2,419 -


Exchange rate
Exchange rate
2016 2017 2018 Change
End of Dec. End of Dec. End of Nov. Dec.10 Dec.11 Dec.12 Day to Day From End of
2017
₩ / U$ 1,207.70 1,070.50 1,121.20 1,126.50 1,130.10 1,128.50 -0.14 5.42
Forwards
(NDF, January)
1,207.70 1,070.00 1,119.60 124.90 1,128.20 1,126.90 -0.12 5.32
₩ / ¥100 1,035.41 949.28 988.80 1,002.05 998.94 994.32 -0.43 4.78
¥ / U$ 116.64 112.77 113.39 112.42 113.13 113.46 0.29 0.61
U$ / EUR 1.045 1.193 1.139 1.144 1.136 1.132 -0.33 -5.07
CNY / U$ 6.955 6.543 6.941 6.893 6.898 6.89 -0.13 5.30
  • Average exchange rate for 2017: (₩/U$) KRW 1,130.5 (₩/¥100) KRW 1007.9
  • Average exchange rates for 2018 (18.1.1~present) : (₩/U$) KRW 1098.6 (₩/¥100) KRW 996.2
  • Appreciation, depreciation are based on the US dollar (appreciation +, depreciation △)


Foreign interest rates and stock prices, Spread
Foreign interest rates and stock prices, Spread
2016 2017 2018 Change
End of Dec. End of Dec. End of Nov. Dec.10 Dec.11 Dec.12 Day to Day From End of
2017
LIBOR
(Dollar, March, %)
1.00 1.69 2.74 2.77 2.78 - 0.00 1.08
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 19,763 24,719 25,538 24,423 24,340 - -0.34% -1.53
NIKKEI 19,114 22,765 22,351 21,220 21,148 21,603 2.15% -5.11%
SHANGHAI COMP 3,098 3,307 2,588 2,585 2,594 2,602 0.31% -21.32%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
25 76 58 60 61 - 1.00 -15.00
CDS Spread
(5 yrs, bp)
44 56 42 41 41 40 0.90 -15.79
CRS Spread
(1 yr, %)
1.00 1.38 1.21 1.13 1.13 1.15 0.02 -0.23


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2016 2017 2018 Change
End of Dec. End of Dec. End of Nov. Dec.7 Dec.10 Dec.11 Day to Day From End of
2017
Dubai crude
($/barrel)
53.83 64.33 59.02 58.39 60.22 58.37 -3.07% -9.26%
WTI crude
($/barrel)
53.72 60.42 50.39 52.61 51.00 51.65 1.27% -14.52%
Raw sugar
(cent/pound)
19.51 15.16 12.84 61.67 59.97 60.20 0.38% -9.97%
Wheat
(cent/bushel)
408 427 516 531 525 521 -0.76% 22.01%
Soybeans
(cent/bushel)
1,004 962 896 917 910 915 0.55% -4.89%
Corn
(cent/bushel)
352 351 378 386 384 385 0.26% 9.69%
Copper
($/ton)
5,501 7,157 6,238 6,173 6,112 6,163 0.83% -13.89%
Aluminum
($/ton)
1,714 2,242 1,935 1,962 1,951 1,950 -0.05% -13.02%
  • Average oil prices for 2017 : (Dubai) $64.37, (WTI) $60.37
  • Average oil prices for 2018 (18.1.1~present) : (Dubai) $70.72, (WTI) $66.40