바로가기 메뉴
본문 바로가기
메인메뉴 바로가기

DAILY ECONOMIC INDICATORS

PUBLIC INFORMATION DAILY ECONOMIC INDICATORS

Today (May 20, 2019)

  • KOSPI
  • KOSDAQ
  • 5-YR KTB
  • Exchange Rate

5:30 PM, Thursday, May 16, 2019

Yields
Yields
2017 2018 2019 Change
End of Dec. End of Dec. End of Feb. May.14 May.15 May.16 Day to Day From End of
2018
Call
(1 Day)
1.55 1.82 1.76 1.75 1.73 1.73 0 -0.09
CD
(91 days)
1.66 1.93 1.89 1.84 1.84 1.84 0 -0.09
Treasury Bonds
(3 yrs)
2.14 1.82 1.81 1.71 1.71 1.68 -0.03 -0.14
Treasury Bonds
(5 yrs)
- - - - - - - -
Corporate Bonds
(3 yrs, AA-)
2.68 2.29 2.26 2.18 2.18 2.15 -0.03 -0.14


Stock Prices
Stock Prices
2017 2018 2019 Change
End of Dec. End of Dec. End of Feb. May.14 May.15 May.16 Day to Day From End of
2018
KOSPI 2,467.49 2,041.04 2,195.44 2,081.84 2,092.78 2,067.69 -1.20% 1.31%
Trading Volume
(100 M, daily average)
42,744 41,207 83,073 46,011 58,659 50,528 -13.86% -
KOSDAQ 798.42 675.65 731.25 710.16 729.60 717.59 -1.65% 6.21%
Foreign Net Buying
(100 M, during the period)
1,409 2,730 -2,325 -1,781 -679 -6,394 841 -


Exchange Rates
Exchange Rates
2017 2018 2019 Change
End of Dec. End of Dec. End of Feb. May.14 May.15 May.16 Day to Day From End of
2018
₩ / U$ 1,070.50 1,115.70 1,124.70 1,189.40 1,188.60 1,191.50 0.24 6.79
Forwards
(NDF, January)
1,070.00 1,114.90 1,123.70 1,188.20 1,187.60 1,189.90 0.19 6.73
₩ / ¥100 949.28 1,008.86 1,015.53 1,085.81 1,083.50 1,088.62 0.47 7.91
¥ / U$ 112.77 110.59 110.75 109.54 109.70 109.45 -0.23 -1.03
U$ / EUR 1.193 1.146 1.137 1.124 1.121 1.12 -0.01 -2.18
CNY / U$ 6.543 6.852 6.685 6.878 6.868 6.876 0.12 0.35


Foreign Interest Rates and Stock Prices, Spread
Foreign Interest Rates and Stock Prices, Spread
2017 2018 2019 Change
End of Dec. End of Dec. End of Feb. May.14 May.15 May.16 Day to Day From End of
2018
LIBOR
(Dollar, March, %)
1.69 2.81 2.60 2.53 2.52 2.52 -0.08 0.28
T/NOTE
(10 yrs, %)
- - - - - - - -
DOW 24,719 23,062 26,026 25,325 25,532 25,648 -1.11 10.71%
NIKKEI 22,765 20,015 21,385 21,067 21,189 21,063 -0.59% 5.24%
SHANGHAI COMP 3,307 2,494 2,941 2,884 2,939 2,956 0.58% 18.52%
Foreign Exchange Equalization Bond Spread
(23 yrs, bp)
76 63 48 36 35 34 11.00% -28.00
CDS Spread
(5 yrs, bp)
56 40 31 36 35 35 0.24 -5.30
CRS Spread
(1 yr, %)
1.38 1.21 1.34 1.03 1.03 1.02 0.00 -0.19


Oil, Grain and Commodity Prices
Oil, Grain and Commodity Prices
2017 2018 2019 Change
Average Average January May.13 May.14 May.15 Day to Day From End of
2018
Dubai crude
($/barrel)
64.33 52.86 65.98 70.97 69.70 70.46 1.09% 33.30%
WTI crude
($/barrel)
60.42 45.33 57.22 61.04 61.78 62.02 0.39% 36.82%
Raw sugar
(cent/pound)
- - - - - - - -
Wheat
(cent/bushel)
427 512 460 437 449 449 0% -12.30%
Soybeans
(cent/bushel)
- - - - - - - -
Corn
(cent/bushel)
351 376 371 357 369 370 0.27% -1.60%
Copper
($/ton)
7,157 6,018 6,536 6043 6007 6002 -0.08% -0.27%
Aluminum
($/ton)
2,242 1,881 1,893 1766 1792 1802 0.56% -4.20%
  • Average oil prices for 2018 : (Dubai) $69.66, (WTI) $64.89
  • Average exchange rates for 2019 (19.1.1~present) : (Dubai) $65.89, (WTI) $57.72